Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1484.0 1484.0 1484.0 1484.0 1400.00
09 May, 2025 1476.0 1478.0 1461.0 1471.0 4400.00
08 May, 2025 1449.0 1477.0 1445.0 1476.0 5800.00
07 May, 2025 1446.0 1452.0 1434.0 1445.0 2700.00
02 May, 2025 1444.0 1449.0 1436.0 1445.0 900.00
01 May, 2025 1443.0 1459.0 1440.0 1455.0 3300.00
30 Apr, 2025 1460.0 1488.0 1391.0 1449.0 39.8 Thousand
28 Apr, 2025 1451.0 1484.0 1451.0 1454.0 3300.00
25 Apr, 2025 1460.0 1480.0 1423.0 1449.0 6800.00
24 Apr, 2025 1457.0 1460.0 1442.0 1460.0 400.00