Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1565.0 1617.0 1565.0 1617.0 2600.00
06 Nov, 2023 1581.0 1593.0 1535.0 1591.0 9100.00
02 Nov, 2023 1582.0 1588.0 1568.0 1582.0 900.00
01 Nov, 2023 1582.0 1582.0 1582.0 1582.0 800.00
31 Oct, 2023 1568.0 1596.0 1568.0 1584.0 1000.00
30 Oct, 2023 1515.0 1538.0 1515.0 1535.0 1500.00
27 Oct, 2023 1516.0 1521.0 1505.0 1514.0 2000.00
26 Oct, 2023 1525.0 1530.0 1504.0 1504.0 4200.00
25 Oct, 2023 1531.0 1554.0 1526.0 1526.0 4400.00
24 Oct, 2023 1583.0 1594.0 1571.0 1571.0 13.1 Thousand