Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 636.0 636.0 627.0 636.0 1900.00
15 May, 2025 635.0 639.0 635.0 637.0 700.00
14 May, 2025 639.0 640.0 625.0 625.0 1700.00
13 May, 2025 653.0 653.0 636.0 640.0 3600.00
12 May, 2025 656.0 656.0 638.0 648.0 6400.00
09 May, 2025 640.0 660.0 640.0 660.0 9600.00
08 May, 2025 639.0 639.0 631.0 636.0 3900.00
07 May, 2025 638.0 649.0 638.0 649.0 700.00
02 May, 2025 645.0 647.0 632.0 634.0 3800.00
01 May, 2025 635.0 641.0 632.0 635.0 600.00