Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 580.0 588.0 576.0 576.0 7400.00
29 Sep, 2023 586.0 589.0 580.0 588.0 9300.00
28 Sep, 2023 585.0 589.0 578.0 587.0 12 Thousand
27 Sep, 2023 580.0 589.0 565.0 582.0 62.6 Thousand
26 Sep, 2023 614.0 614.0 596.0 609.0 4200.00
25 Sep, 2023 602.0 611.0 601.0 611.0 4500.00
22 Sep, 2023 599.0 606.0 590.0 605.0 9000.00
21 Sep, 2023 615.0 616.0 606.0 606.0 5500.00
20 Sep, 2023 611.0 614.0 607.0 613.0 3400.00
19 Sep, 2023 604.0 612.0 604.0 612.0 7300.00