Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 627.0 630.0 627.0 628.0 1200.00
17 Mar, 2025 631.0 635.0 626.0 630.0 4200.00
14 Mar, 2025 629.0 630.0 625.0 626.0 1000.00
13 Mar, 2025 621.0 630.0 621.0 629.0 7600.00
12 Mar, 2025 611.0 620.0 611.0 620.0 3100.00
11 Mar, 2025 611.0 617.0 606.0 611.0 11.8 Thousand
10 Mar, 2025 621.0 625.0 617.0 621.0 9900.00
07 Mar, 2025 621.0 622.0 617.0 621.0 4200.00
06 Mar, 2025 625.0 626.0 620.0 624.0 15.3 Thousand
05 Mar, 2025 621.0 625.0 618.0 623.0 2800.00