Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2238.0 | 2240.0 | 2233.0 | 2240.0 | 1400.00 |
| 22 May, 2025 | 2256.0 | 2256.0 | 2241.0 | 2248.0 | 2300.00 |
| 21 May, 2025 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 400.00 |
| 20 May, 2025 | 2264.0 | 2265.0 | 2261.0 | 2261.0 | 1600.00 |
| 19 May, 2025 | 2288.0 | 2289.0 | 2288.0 | 2288.0 | 500.00 |
| 16 May, 2025 | 2271.0 | 2289.0 | 2271.0 | 2289.0 | 300.00 |
| 15 May, 2025 | 2290.0 | 2290.0 | 2265.0 | 2265.0 | 2700.00 |
| 14 May, 2025 | 2299.0 | 2300.0 | 2275.0 | 2286.0 | 5000.00 |
| 13 May, 2025 | 2351.0 | 2374.0 | 2257.0 | 2310.0 | 11.3 Thousand |
| 12 May, 2025 | 2341.0 | 2349.0 | 2330.0 | 2349.0 | 2400.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2