Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4315.0 | 4375.0 | 4220.0 | 4255.0 | 237 Thousand |
| 04 Apr, 2024 | 4405.0 | 4550.0 | 4375.0 | 4420.0 | 134.6 Thousand |
| 03 Apr, 2024 | 4405.0 | 4415.0 | 4310.0 | 4345.0 | 113.8 Thousand |
| 02 Apr, 2024 | 4450.0 | 4500.0 | 4395.0 | 4415.0 | 154.8 Thousand |
| 01 Apr, 2024 | 4615.0 | 4690.0 | 4465.0 | 4480.0 | 80.6 Thousand |
| 29 Mar, 2024 | 4620.0 | 4660.0 | 4525.0 | 4605.0 | 122.9 Thousand |
| 28 Mar, 2024 | 4650.0 | 4685.0 | 4535.0 | 4595.0 | 159.7 Thousand |
| 27 Mar, 2024 | 4760.0 | 4770.0 | 4695.0 | 4710.0 | 137.4 Thousand |
| 26 Mar, 2024 | 4805.0 | 4855.0 | 4720.0 | 4755.0 | 150.3 Thousand |
| 25 Mar, 2024 | 4975.0 | 5040.0 | 4870.0 | 4875.0 | 115.3 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF