Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3330.0 | 3345.0 | 3305.0 | 3335.0 | 83 Thousand |
| 03 Mar, 2025 | 3400.0 | 3420.0 | 3335.0 | 3350.0 | 101.8 Thousand |
| 28 Feb, 2025 | 3430.0 | 3435.0 | 3350.0 | 3375.0 | 107.1 Thousand |
| 27 Feb, 2025 | 3460.0 | 3485.0 | 3445.0 | 3445.0 | 53.1 Thousand |
| 26 Feb, 2025 | 3460.0 | 3480.0 | 3450.0 | 3460.0 | 84.2 Thousand |
| 25 Feb, 2025 | 3480.0 | 3525.0 | 3440.0 | 3440.0 | 94.8 Thousand |
| 21 Feb, 2025 | 3560.0 | 3565.0 | 3500.0 | 3505.0 | 133.6 Thousand |
| 20 Feb, 2025 | 3560.0 | 3575.0 | 3510.0 | 3545.0 | 197.8 Thousand |
| 19 Feb, 2025 | 3650.0 | 3755.0 | 3585.0 | 3615.0 | 603.2 Thousand |
| 18 Feb, 2025 | 3470.0 | 3505.0 | 3445.0 | 3500.0 | 142.9 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF