Tri Chemical Laboratories Inc. (4369.T)
JPY 2627.0
(-1.54%)
JPY 2627.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2770.0 | 2786.0 | 2763.0 | 2781.0 | 21.7 Thousand |
| 22 May, 2025 | 2760.0 | 2772.0 | 2744.0 | 2766.0 | 31.6 Thousand |
| 21 May, 2025 | 2838.0 | 2839.0 | 2803.0 | 2813.0 | 44.2 Thousand |
| 20 May, 2025 | 2800.0 | 2893.0 | 2794.0 | 2893.0 | 72.5 Thousand |
| 19 May, 2025 | 2839.0 | 2862.0 | 2819.0 | 2849.0 | 38.3 Thousand |
| 16 May, 2025 | 2870.0 | 2876.0 | 2813.0 | 2854.0 | 214.5 Thousand |
| 15 May, 2025 | 2870.0 | 2888.0 | 2845.0 | 2886.0 | 247.4 Thousand |
| 14 May, 2025 | 2879.0 | 2913.0 | 2819.0 | 2896.0 | 456.6 Thousand |
| 13 May, 2025 | 2892.0 | 2942.0 | 2852.0 | 2874.0 | 595.9 Thousand |
| 12 May, 2025 | 2660.0 | 2741.0 | 2647.0 | 2725.0 | 251.6 Thousand |
BUKS
0114
CAA
ENLC
8098
2908