Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 323.0 | 346.0 | 323.0 | 339.0 | 18 Thousand |
| 16 May, 2025 | 334.0 | 334.0 | 324.0 | 328.0 | 14.2 Thousand |
| 15 May, 2025 | 337.0 | 352.0 | 319.0 | 328.0 | 629.4 Thousand |
| 14 May, 2025 | 337.0 | 337.0 | 325.0 | 329.0 | 10.2 Thousand |
| 13 May, 2025 | 332.0 | 341.0 | 318.0 | 321.0 | 38.7 Thousand |
| 12 May, 2025 | 330.0 | 332.0 | 327.0 | 332.0 | 13.1 Thousand |
| 09 May, 2025 | 329.0 | 330.0 | 326.0 | 330.0 | 4400.00 |
| 08 May, 2025 | 320.0 | 332.0 | 320.0 | 330.0 | 7200.00 |
| 07 May, 2025 | 317.0 | 329.0 | 317.0 | 327.0 | 32.1 Thousand |
| 02 May, 2025 | 314.0 | 317.0 | 311.0 | 316.0 | 23.7 Thousand |
600130
SSBK
600605
CORBF
2130
6086