Core Concept Technologies Inc. (4371.T)
JPY 1057.0
(3.53%)
JPY 1057.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1357.0 | 1380.0 | 1357.0 | 1378.0 | 11.2 Thousand |
| 26 Jun, 2025 | 1391.0 | 1394.0 | 1355.0 | 1368.0 | 14.9 Thousand |
| 25 Jun, 2025 | 1314.0 | 1357.0 | 1314.0 | 1357.0 | 32.8 Thousand |
| 24 Jun, 2025 | 1292.0 | 1295.0 | 1273.0 | 1295.0 | 21.1 Thousand |
| 23 Jun, 2025 | 1278.0 | 1290.0 | 1254.0 | 1274.0 | 40.9 Thousand |
| 20 Jun, 2025 | 1356.0 | 1367.0 | 1308.0 | 1308.0 | 126.2 Thousand |
| 19 Jun, 2025 | 1376.0 | 1410.0 | 1356.0 | 1361.0 | 87.5 Thousand |
| 18 Jun, 2025 | 1389.0 | 1408.0 | 1377.0 | 1377.0 | 65.6 Thousand |
| 17 Jun, 2025 | 1383.0 | 1420.0 | 1374.0 | 1403.0 | 78.8 Thousand |
| 16 Jun, 2025 | 1347.0 | 1383.0 | 1346.0 | 1370.0 | 117.9 Thousand |
CFRUY
QTXB
INF
9987
600879
5353