Safie Inc. (4375.T)
JPY 802.0
(-7.39%)
JPY 802.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 835.0 | 866.0 | 832.0 | 855.0 | 191.7 Thousand |
| 22 May, 2025 | 800.0 | 838.0 | 800.0 | 827.0 | 103 Thousand |
| 21 May, 2025 | 774.0 | 782.0 | 766.0 | 777.0 | 71.7 Thousand |
| 20 May, 2025 | 762.0 | 763.0 | 749.0 | 750.0 | 66.4 Thousand |
| 19 May, 2025 | 783.0 | 791.0 | 760.0 | 765.0 | 166.4 Thousand |
| 16 May, 2025 | 881.0 | 884.0 | 788.0 | 793.0 | 542.4 Thousand |
| 15 May, 2025 | 855.0 | 878.0 | 855.0 | 866.0 | 235.4 Thousand |
| 14 May, 2025 | 857.0 | 868.0 | 843.0 | 862.0 | 167.4 Thousand |
| 13 May, 2025 | 839.0 | 869.0 | 830.0 | 857.0 | 264.1 Thousand |
| 12 May, 2025 | 830.0 | 844.0 | 820.0 | 833.0 | 176.1 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164