Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 319.0 | 319.0 | 314.0 | 315.0 | 12.9 Thousand |
| 28 Apr, 2025 | 317.0 | 323.0 | 313.0 | 322.0 | 21.3 Thousand |
| 25 Apr, 2025 | 321.0 | 322.0 | 316.0 | 317.0 | 13.4 Thousand |
| 24 Apr, 2025 | 315.0 | 319.0 | 311.0 | 319.0 | 31.7 Thousand |
| 23 Apr, 2025 | 318.0 | 318.0 | 311.0 | 311.0 | 11 Thousand |
| 22 Apr, 2025 | 306.0 | 320.0 | 306.0 | 318.0 | 113.2 Thousand |
| 21 Apr, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 22.2 Thousand |
| 18 Apr, 2025 | 307.0 | 314.0 | 306.0 | 310.0 | 22.9 Thousand |
| 17 Apr, 2025 | 298.0 | 309.0 | 298.0 | 309.0 | 25.2 Thousand |
| 16 Apr, 2025 | 304.0 | 304.0 | 297.0 | 299.0 | 36.6 Thousand |
2754
0410
CNA
0670
ERDLF
6848