Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 356.0 | 359.0 | 349.0 | 349.0 | 14.4 Thousand |
| 15 May, 2025 | 367.0 | 367.0 | 354.0 | 361.0 | 35.1 Thousand |
| 14 May, 2025 | 349.0 | 371.0 | 336.0 | 365.0 | 201.8 Thousand |
| 13 May, 2025 | 322.0 | 330.0 | 318.0 | 324.0 | 69.4 Thousand |
| 12 May, 2025 | 322.0 | 328.0 | 318.0 | 325.0 | 31.9 Thousand |
| 09 May, 2025 | 326.0 | 328.0 | 323.0 | 323.0 | 12.5 Thousand |
| 08 May, 2025 | 329.0 | 329.0 | 321.0 | 325.0 | 26.9 Thousand |
| 07 May, 2025 | 326.0 | 333.0 | 317.0 | 333.0 | 65.4 Thousand |
| 02 May, 2025 | 321.0 | 324.0 | 315.0 | 322.0 | 19.1 Thousand |
| 01 May, 2025 | 314.0 | 325.0 | 314.0 | 322.0 | 37.3 Thousand |
2754
0410
CNA
0670
ERDLF
6848