Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2320.5 | 2324.0 | 2285.5 | 2299.5 | 1.68 Million |
| 28 Apr, 2025 | 2326.0 | 2326.0 | 2294.0 | 2318.5 | 1.97 Million |
| 25 Apr, 2025 | 2298.5 | 2325.0 | 2280.5 | 2290.5 | 2.74 Million |
| 24 Apr, 2025 | 2397.5 | 2408.0 | 2304.0 | 2309.5 | 4.54 Million |
| 23 Apr, 2025 | 2370.0 | 2411.0 | 2350.5 | 2382.0 | 3.96 Million |
| 22 Apr, 2025 | 2309.0 | 2366.5 | 2292.0 | 2320.0 | 3.75 Million |
| 21 Apr, 2025 | 2312.0 | 2377.0 | 2301.0 | 2322.0 | 4.19 Million |
| 18 Apr, 2025 | 2272.5 | 2341.5 | 2248.0 | 2320.0 | 3.52 Million |
| 17 Apr, 2025 | 2215.0 | 2260.0 | 2191.5 | 2255.0 | 2.47 Million |
| 16 Apr, 2025 | 2290.0 | 2314.5 | 2163.0 | 2200.0 | 3.76 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223