Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2315.5 | 2331.5 | 2306.5 | 2310.5 | 490.2 Thousand |
| 15 May, 2025 | 2270.5 | 2358.5 | 2260.0 | 2331.0 | 1.32 Million |
| 14 May, 2025 | 2312.5 | 2339.5 | 2281.5 | 2284.0 | 836.7 Thousand |
| 13 May, 2025 | 2358.0 | 2407.0 | 2330.5 | 2345.0 | 4.31 Million |
| 12 May, 2025 | 2358.0 | 2401.0 | 2355.0 | 2388.0 | 763.9 Thousand |
| 09 May, 2025 | 2410.0 | 2427.5 | 2311.5 | 2385.5 | 11.76 Million |
| 08 May, 2025 | 2433.5 | 2498.0 | 2352.0 | 2398.0 | 27.63 Million |
| 07 May, 2025 | 2294.5 | 2346.0 | 2278.5 | 2311.5 | 4.87 Million |
| 02 May, 2025 | 2270.5 | 2297.0 | 2248.5 | 2265.0 | 3.24 Million |
| 01 May, 2025 | 2299.5 | 2320.0 | 2282.5 | 2303.5 | 2.08 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223