SIG Group Co.,Ltd. (4386.T)
JPY 630.0
(-0.94%)
JPY 630.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 645.0 | 645.0 | 639.0 | 645.0 | 5100.00 |
| 09 May, 2025 | 641.0 | 642.0 | 634.0 | 640.0 | 6400.00 |
| 08 May, 2025 | 634.0 | 641.0 | 631.0 | 641.0 | 12.3 Thousand |
| 07 May, 2025 | 634.0 | 638.0 | 631.0 | 634.0 | 7900.00 |
| 02 May, 2025 | 636.0 | 640.0 | 629.0 | 630.0 | 6000.00 |
| 01 May, 2025 | 639.0 | 642.0 | 635.0 | 636.0 | 7300.00 |
| 30 Apr, 2025 | 636.0 | 642.0 | 629.0 | 640.0 | 7900.00 |
| 28 Apr, 2025 | 632.0 | 637.0 | 628.0 | 634.0 | 6600.00 |
| 25 Apr, 2025 | 617.0 | 628.0 | 616.0 | 628.0 | 4500.00 |
| 24 Apr, 2025 | 612.0 | 622.0 | 612.0 | 617.0 | 9700.00 |
AA4
AIR
NH
GLVA
SPXC
STEC-R