SIG Group Co.,Ltd. (4386.T)

JPY 630.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 774.0 776.0 761.0 763.0 10.2 Thousand
22 May, 2025 750.0 750.0 725.0 744.0 15.9 Thousand
21 May, 2025 754.0 775.0 750.0 773.0 23.5 Thousand
20 May, 2025 753.0 753.0 728.0 732.0 25.8 Thousand
19 May, 2025 670.0 768.0 670.0 752.0 176.6 Thousand
16 May, 2025 672.0 675.0 666.0 675.0 12.4 Thousand
15 May, 2025 671.0 675.0 664.0 675.0 10.3 Thousand
14 May, 2025 684.0 684.0 655.0 673.0 60.6 Thousand
13 May, 2025 660.0 694.0 656.0 694.0 59.6 Thousand
12 May, 2025 645.0 648.0 639.0 645.0 9600.00