Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1399.0 1606.0 1361.0 1517.0 704.7 Thousand
20 Oct, 2023 1299.0 1408.0 1285.0 1387.0 180.6 Thousand
19 Oct, 2023 1249.0 1319.0 1232.0 1292.0 73 Thousand
18 Oct, 2023 1321.0 1339.0 1235.0 1250.0 90.8 Thousand
17 Oct, 2023 1225.0 1328.0 1222.0 1315.0 144.9 Thousand
16 Oct, 2023 1205.0 1270.0 1200.0 1220.0 117.5 Thousand
13 Oct, 2023 1298.0 1414.0 1246.0 1291.0 447.3 Thousand
12 Oct, 2023 1522.0 1590.0 1263.0 1305.0 2.55 Million
11 Oct, 2023 1173.0 1432.0 1170.0 1432.0 1.76 Million
10 Oct, 2023 1080.0 1238.0 1080.0 1132.0 401.8 Thousand