Logizard Co.,Ltd. (4391.T)
JPY 1322.0
(0.99%)
JPY 1322.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 950.0 | 955.0 | 945.0 | 955.0 | 4300.00 |
| 21 Sep, 2023 | 946.0 | 951.0 | 942.0 | 950.0 | 8000.00 |
| 20 Sep, 2023 | 960.0 | 970.0 | 953.0 | 953.0 | 7500.00 |
| 19 Sep, 2023 | 945.0 | 951.0 | 945.0 | 951.0 | 4600.00 |
| 15 Sep, 2023 | 951.0 | 951.0 | 941.0 | 944.0 | 4000.00 |
| 14 Sep, 2023 | 938.0 | 951.0 | 938.0 | 951.0 | 4500.00 |
IE
300254
1460
LAKPRE
300044
LLY