Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9120.0 | 9220.0 | 8990.0 | 9060.0 | 44.1 Thousand |
| 18 Apr, 2025 | 8910.0 | 9030.0 | 8840.0 | 9030.0 | 44.4 Thousand |
| 17 Apr, 2025 | 8640.0 | 8890.0 | 8610.0 | 8850.0 | 45.7 Thousand |
| 16 Apr, 2025 | 8960.0 | 8960.0 | 8570.0 | 8700.0 | 77.3 Thousand |
| 15 Apr, 2025 | 8640.0 | 8990.0 | 8520.0 | 8960.0 | 86.1 Thousand |
| 14 Apr, 2025 | 8260.0 | 8750.0 | 8230.0 | 8490.0 | 107.2 Thousand |
| 11 Apr, 2025 | 7640.0 | 8300.0 | 7570.0 | 8240.0 | 117.7 Thousand |
| 10 Apr, 2025 | 8020.0 | 8020.0 | 7540.0 | 7790.0 | 102.1 Thousand |
| 09 Apr, 2025 | 7190.0 | 7290.0 | 6910.0 | 7270.0 | 103.9 Thousand |
| 08 Apr, 2025 | 7300.0 | 7400.0 | 7100.0 | 7230.0 | 118.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF