Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8360.0 | 9850.0 | 8260.0 | 9720.0 | 557.4 Thousand |
| 24 Mar, 2025 | 8380.0 | 8600.0 | 8350.0 | 8360.0 | 51.3 Thousand |
| 21 Mar, 2025 | 8400.0 | 8640.0 | 8350.0 | 8410.0 | 66.6 Thousand |
| 19 Mar, 2025 | 8410.0 | 8530.0 | 8330.0 | 8400.0 | 65.3 Thousand |
| 18 Mar, 2025 | 7800.0 | 8460.0 | 7740.0 | 8290.0 | 207.9 Thousand |
| 17 Mar, 2025 | 7800.0 | 7940.0 | 7650.0 | 7860.0 | 47.2 Thousand |
| 14 Mar, 2025 | 7620.0 | 7800.0 | 7530.0 | 7800.0 | 44.7 Thousand |
| 13 Mar, 2025 | 7540.0 | 7600.0 | 7320.0 | 7530.0 | 90.8 Thousand |
| 12 Mar, 2025 | 7940.0 | 7940.0 | 7480.0 | 7530.0 | 52.3 Thousand |
| 11 Mar, 2025 | 7790.0 | 7940.0 | 7670.0 | 7860.0 | 48.2 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF