Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3695.0 | 3730.0 | 3580.0 | 3610.0 | 70.9 Thousand |
| 05 Dec, 2023 | 3720.0 | 3805.0 | 3620.0 | 3665.0 | 120.6 Thousand |
| 04 Dec, 2023 | 3630.0 | 3760.0 | 3515.0 | 3755.0 | 114.5 Thousand |
| 01 Dec, 2023 | 3510.0 | 3660.0 | 3440.0 | 3640.0 | 111.6 Thousand |
| 30 Nov, 2023 | 3540.0 | 3555.0 | 3435.0 | 3495.0 | 116.6 Thousand |
| 29 Nov, 2023 | 3590.0 | 3625.0 | 3535.0 | 3535.0 | 141.8 Thousand |
| 28 Nov, 2023 | 3665.0 | 3775.0 | 3625.0 | 3645.0 | 147.1 Thousand |
| 27 Nov, 2023 | 3835.0 | 3860.0 | 3640.0 | 3640.0 | 241 Thousand |
| 24 Nov, 2023 | 3945.0 | 3995.0 | 3860.0 | 3875.0 | 131.2 Thousand |
| 22 Nov, 2023 | 4085.0 | 4155.0 | 3965.0 | 3980.0 | 112.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF