Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4950.0 | 4955.0 | 4830.0 | 4835.0 | 61.9 Thousand |
| 02 Nov, 2023 | 4825.0 | 4880.0 | 4780.0 | 4840.0 | 35.7 Thousand |
| 01 Nov, 2023 | 4940.0 | 4945.0 | 4770.0 | 4780.0 | 61.8 Thousand |
| 31 Oct, 2023 | 4780.0 | 4885.0 | 4640.0 | 4885.0 | 97.5 Thousand |
| 30 Oct, 2023 | 4920.0 | 4965.0 | 4810.0 | 4810.0 | 54.2 Thousand |
| 27 Oct, 2023 | 4800.0 | 5010.0 | 4740.0 | 4990.0 | 128 Thousand |
| 26 Oct, 2023 | 5050.0 | 5050.0 | 4775.0 | 4780.0 | 194.7 Thousand |
| 25 Oct, 2023 | 5270.0 | 5280.0 | 5100.0 | 5100.0 | 56.3 Thousand |
| 24 Oct, 2023 | 5150.0 | 5290.0 | 5050.0 | 5280.0 | 47.8 Thousand |
| 23 Oct, 2023 | 5200.0 | 5230.0 | 5060.0 | 5120.0 | 67 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF