Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6430.0 | 6490.0 | 6350.0 | 6410.0 | 17.3 Thousand |
| 05 Feb, 2025 | 6320.0 | 6410.0 | 6240.0 | 6410.0 | 31 Thousand |
| 04 Feb, 2025 | 6280.0 | 6350.0 | 6220.0 | 6270.0 | 15.1 Thousand |
| 03 Feb, 2025 | 6390.0 | 6420.0 | 6270.0 | 6300.0 | 33.3 Thousand |
| 31 Jan, 2025 | 6470.0 | 6570.0 | 6430.0 | 6450.0 | 34.2 Thousand |
| 30 Jan, 2025 | 6600.0 | 6680.0 | 6520.0 | 6570.0 | 32.3 Thousand |
| 29 Jan, 2025 | 6700.0 | 6950.0 | 6570.0 | 6570.0 | 76.1 Thousand |
| 28 Jan, 2025 | 6410.0 | 6650.0 | 6350.0 | 6630.0 | 38.1 Thousand |
| 27 Jan, 2025 | 6650.0 | 6700.0 | 6500.0 | 6540.0 | 46.1 Thousand |
| 24 Jan, 2025 | 6730.0 | 6800.0 | 6580.0 | 6650.0 | 89.8 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF