Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7960.0 | 8100.0 | 7770.0 | 7890.0 | 58.3 Thousand |
| 07 Mar, 2025 | 7960.0 | 8110.0 | 7920.0 | 7960.0 | 44 Thousand |
| 06 Mar, 2025 | 8200.0 | 8340.0 | 8040.0 | 8090.0 | 73.2 Thousand |
| 05 Mar, 2025 | 8140.0 | 8260.0 | 8060.0 | 8200.0 | 65.2 Thousand |
| 04 Mar, 2025 | 7990.0 | 8130.0 | 7740.0 | 8100.0 | 91.3 Thousand |
| 03 Mar, 2025 | 8200.0 | 8340.0 | 7710.0 | 7980.0 | 126.5 Thousand |
| 28 Feb, 2025 | 8460.0 | 8550.0 | 8100.0 | 8230.0 | 123.4 Thousand |
| 27 Feb, 2025 | 8040.0 | 8600.0 | 8000.0 | 8540.0 | 152.6 Thousand |
| 26 Feb, 2025 | 8280.0 | 8400.0 | 7900.0 | 8020.0 | 105.3 Thousand |
| 25 Feb, 2025 | 8070.0 | 8390.0 | 7700.0 | 8340.0 | 141.9 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF