eXmotion Co., Ltd. (4394.T)
JPY 855.0
(1.54%)
JPY 855.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 977.0 | 979.0 | 965.0 | 973.0 | 4700.00 |
| 25 Sep, 2023 | 992.0 | 992.0 | 977.0 | 981.0 | 10.4 Thousand |
| 22 Sep, 2023 | 958.0 | 983.0 | 958.0 | 983.0 | 6200.00 |
| 21 Sep, 2023 | 960.0 | 968.0 | 951.0 | 956.0 | 8600.00 |
| 20 Sep, 2023 | 938.0 | 969.0 | 938.0 | 960.0 | 18.6 Thousand |
| 19 Sep, 2023 | 961.0 | 963.0 | 940.0 | 946.0 | 19.7 Thousand |
| 15 Sep, 2023 | 978.0 | 978.0 | 961.0 | 964.0 | 10.8 Thousand |
| 14 Sep, 2023 | 966.0 | 997.0 | 965.0 | 984.0 | 18.3 Thousand |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW