eXmotion Co., Ltd. (4394.T)
JPY 855.0
(1.54%)
JPY 855.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 860.0 | 860.0 | 859.0 | 859.0 | 1200.00 |
| 09 May, 2025 | 863.0 | 863.0 | 860.0 | 860.0 | 1300.00 |
| 08 May, 2025 | 840.0 | 863.0 | 840.0 | 863.0 | 400.00 |
| 07 May, 2025 | 865.0 | 865.0 | 855.0 | 855.0 | 600.00 |
| 02 May, 2025 | 840.0 | 855.0 | 840.0 | 855.0 | 400.00 |
| 01 May, 2025 | 847.0 | 847.0 | 842.0 | 842.0 | 500.00 |
| 30 Apr, 2025 | 847.0 | 858.0 | 845.0 | 858.0 | 2000.00 |
| 28 Apr, 2025 | 852.0 | 870.0 | 848.0 | 854.0 | 4800.00 |
| 25 Apr, 2025 | 830.0 | 855.0 | 830.0 | 855.0 | 1800.00 |
| 24 Apr, 2025 | 850.0 | 850.0 | 844.0 | 845.0 | 1300.00 |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW