Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2628.5 | 2650.0 | 2615.0 | 2650.0 | 247.9 Thousand |
| 07 May, 2025 | 2630.0 | 2638.5 | 2613.5 | 2628.0 | 284.2 Thousand |
| 02 May, 2025 | 2600.5 | 2639.5 | 2593.0 | 2627.5 | 258.6 Thousand |
| 01 May, 2025 | 2575.0 | 2600.5 | 2555.0 | 2598.0 | 207.7 Thousand |
| 30 Apr, 2025 | 2565.5 | 2575.5 | 2541.5 | 2566.5 | 273.2 Thousand |
| 28 Apr, 2025 | 2566.5 | 2599.0 | 2556.5 | 2561.5 | 278.6 Thousand |
| 25 Apr, 2025 | 2537.5 | 2570.0 | 2533.0 | 2556.5 | 263.5 Thousand |
| 24 Apr, 2025 | 2482.5 | 2528.0 | 2482.5 | 2499.5 | 310.9 Thousand |
| 23 Apr, 2025 | 2462.5 | 2480.0 | 2443.5 | 2466.5 | 303.5 Thousand |
| 22 Apr, 2025 | 2367.0 | 2414.0 | 2366.5 | 2414.0 | 269.2 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633