Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2258.0 | 2324.5 | 2255.0 | 2318.5 | 320.5 Thousand |
| 07 Apr, 2025 | 2180.5 | 2226.0 | 2125.5 | 2174.5 | 485.1 Thousand |
| 04 Apr, 2025 | 2438.0 | 2450.0 | 2358.0 | 2409.5 | 500.7 Thousand |
| 03 Apr, 2025 | 2530.0 | 2550.5 | 2506.0 | 2528.5 | 445.6 Thousand |
| 02 Apr, 2025 | 2704.0 | 2707.0 | 2646.0 | 2654.0 | 294.3 Thousand |
| 01 Apr, 2025 | 2723.5 | 2727.5 | 2689.5 | 2693.0 | 210.4 Thousand |
| 31 Mar, 2025 | 2730.0 | 2734.0 | 2680.5 | 2689.0 | 370.1 Thousand |
| 28 Mar, 2025 | 2800.0 | 2809.0 | 2748.5 | 2763.0 | 285.2 Thousand |
| 27 Mar, 2025 | 2815.0 | 2855.0 | 2803.5 | 2849.0 | 260.6 Thousand |
| 26 Mar, 2025 | 2829.0 | 2845.0 | 2813.5 | 2833.5 | 198 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633