Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 924.0 927.5 911.5 911.5 3800.00
21 Sep, 2023 909.5 924.0 886.0 924.0 16 Thousand
20 Sep, 2023 910.5 930.5 910.5 923.0 2000.00
19 Sep, 2023 947.5 968.0 907.5 907.5 15.8 Thousand
15 Sep, 2023 956.5 956.5 916.0 927.5 10.8 Thousand
14 Sep, 2023 920.5 966.0 920.5 948.0 9400.00