Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 694.0 694.0 694.0 694.0 1400.00
22 May, 2025 689.0 689.0 689.0 689.0 200.00
21 May, 2025 685.0 693.0 685.0 690.0 1400.00
20 May, 2025 684.0 690.0 684.0 690.0 800.00
19 May, 2025 690.0 690.0 688.0 690.0 3500.00
16 May, 2025 696.0 696.0 688.0 690.0 2800.00
15 May, 2025 681.0 695.0 681.0 694.0 1700.00
14 May, 2025 685.0 691.0 677.0 681.0 7900.00
13 May, 2025 676.0 695.0 676.0 684.0 10 Thousand
12 May, 2025 688.0 688.0 670.0 675.0 14.7 Thousand