True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 872.0 | 877.0 | 842.0 | 846.0 | 13.9 Thousand |
| 20 May, 2025 | 866.0 | 880.0 | 863.0 | 869.0 | 6900.00 |
| 19 May, 2025 | 885.0 | 933.0 | 885.0 | 891.0 | 18.8 Thousand |
| 16 May, 2025 | 785.0 | 916.0 | 782.0 | 900.0 | 197.2 Thousand |
| 15 May, 2025 | 707.0 | 858.0 | 707.0 | 800.0 | 487.7 Thousand |
| 14 May, 2025 | 725.0 | 725.0 | 702.0 | 722.0 | 32.7 Thousand |
| 13 May, 2025 | 708.0 | 730.0 | 700.0 | 720.0 | 25.2 Thousand |
| 12 May, 2025 | 706.0 | 711.0 | 697.0 | 708.0 | 11 Thousand |
| 09 May, 2025 | 699.0 | 704.0 | 696.0 | 704.0 | 10 Thousand |
| 08 May, 2025 | 705.0 | 705.0 | 686.0 | 696.0 | 24.9 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN