Finatext Holdings Ltd. (4419.T)

JPY 958.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 620.0 657.0 619.0 650.0 162.3 Thousand
21 Sep, 2023 639.0 641.0 615.0 625.0 144 Thousand
20 Sep, 2023 637.0 652.0 637.0 639.0 100.2 Thousand
19 Sep, 2023 640.0 649.0 627.0 640.0 147.8 Thousand
15 Sep, 2023 640.0 650.0 634.0 650.0 171.5 Thousand
14 Sep, 2023 640.0 652.0 640.0 650.0 98.6 Thousand