Finatext Holdings Ltd. (4419.T)
JPY 958.0
(0.74%)
JPY 958.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1291.0 | 1301.0 | 1269.0 | 1277.0 | 105 Thousand |
| 22 May, 2025 | 1305.0 | 1333.0 | 1300.0 | 1326.0 | 107.1 Thousand |
| 21 May, 2025 | 1377.0 | 1388.0 | 1335.0 | 1337.0 | 131.3 Thousand |
| 20 May, 2025 | 1319.0 | 1339.0 | 1314.0 | 1315.0 | 106 Thousand |
| 19 May, 2025 | 1333.0 | 1394.0 | 1333.0 | 1357.0 | 179.5 Thousand |
| 16 May, 2025 | 1345.0 | 1368.0 | 1297.0 | 1363.0 | 702.7 Thousand |
| 15 May, 2025 | 1258.0 | 1350.0 | 1251.0 | 1343.0 | 1.4 Million |
| 14 May, 2025 | 1295.0 | 1300.0 | 1188.0 | 1288.0 | 2.82 Million |
| 13 May, 2025 | 1024.0 | 1038.0 | 1010.0 | 1025.0 | 361.8 Thousand |
| 12 May, 2025 | 992.0 | 1019.0 | 985.0 | 1019.0 | 216.2 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380