sinops Inc. (4428.T)

JPY 846.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 852.0 860.0 852.0 859.0 4900.00
23 Jun, 2025 855.0 855.0 853.0 853.0 800.00
20 Jun, 2025 862.0 864.0 854.0 861.0 3500.00
19 Jun, 2025 878.0 883.0 862.0 862.0 2600.00
18 Jun, 2025 895.0 895.0 865.0 873.0 10.5 Thousand
17 Jun, 2025 889.0 903.0 885.0 895.0 1700.00
16 Jun, 2025 897.0 900.0 883.0 898.0 2100.00
13 Jun, 2025 897.0 904.0 893.0 899.0 2000.00
12 Jun, 2025 905.0 910.0 900.0 910.0 2700.00
11 Jun, 2025 907.0 912.0 902.0 912.0 3100.00