Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3310.0 | 3390.0 | 3305.0 | 3325.0 | 22.2 Thousand |
| 22 May, 2025 | 3160.0 | 3215.0 | 3160.0 | 3180.0 | 16 Thousand |
| 21 May, 2025 | 3215.0 | 3220.0 | 3175.0 | 3195.0 | 5300.00 |
| 20 May, 2025 | 3250.0 | 3250.0 | 3200.0 | 3215.0 | 7500.00 |
| 19 May, 2025 | 3240.0 | 3330.0 | 3240.0 | 3290.0 | 39.9 Thousand |
| 16 May, 2025 | 3295.0 | 3295.0 | 3200.0 | 3230.0 | 62.9 Thousand |
| 15 May, 2025 | 3190.0 | 3290.0 | 3190.0 | 3275.0 | 44.7 Thousand |
| 14 May, 2025 | 3180.0 | 3265.0 | 3165.0 | 3235.0 | 43.2 Thousand |
| 13 May, 2025 | 3235.0 | 3235.0 | 3150.0 | 3210.0 | 63.6 Thousand |
| 12 May, 2025 | 3200.0 | 3240.0 | 3170.0 | 3205.0 | 48.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050