WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4200.0 | 4200.0 | 4130.0 | 4130.0 | 10.6 Thousand |
| 23 Jun, 2025 | 4145.0 | 4150.0 | 4095.0 | 4105.0 | 4500.00 |
| 20 Jun, 2025 | 4160.0 | 4225.0 | 4130.0 | 4145.0 | 118.8 Thousand |
| 19 Jun, 2025 | 4130.0 | 4185.0 | 4115.0 | 4160.0 | 79 Thousand |
| 18 Jun, 2025 | 4045.0 | 4180.0 | 4040.0 | 4130.0 | 112.1 Thousand |
| 17 Jun, 2025 | 3995.0 | 4045.0 | 3950.0 | 4010.0 | 63.8 Thousand |
| 16 Jun, 2025 | 4005.0 | 4025.0 | 3930.0 | 4005.0 | 58.9 Thousand |
| 13 Jun, 2025 | 4115.0 | 4130.0 | 3985.0 | 4000.0 | 65.8 Thousand |
| 12 Jun, 2025 | 3960.0 | 4140.0 | 3960.0 | 4135.0 | 100.9 Thousand |
| 11 Jun, 2025 | 3890.0 | 4005.0 | 3885.0 | 4005.0 | 83.5 Thousand |
9161
CHMMF
AMX
1097
7357
DBO