HITO-Communications Holdings,Inc. (4433.T)
JPY 946.0
(-0.32%)
JPY 946.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 921.0 | 962.0 | 915.0 | 958.0 | 99.4 Thousand |
| 21 Apr, 2025 | 906.0 | 906.0 | 889.0 | 891.0 | 29.8 Thousand |
| 18 Apr, 2025 | 884.0 | 910.0 | 884.0 | 907.0 | 40.8 Thousand |
| 17 Apr, 2025 | 888.0 | 894.0 | 881.0 | 884.0 | 36.8 Thousand |
| 16 Apr, 2025 | 934.0 | 934.0 | 889.0 | 890.0 | 47.5 Thousand |
| 15 Apr, 2025 | 945.0 | 963.0 | 917.0 | 919.0 | 101.5 Thousand |
| 14 Apr, 2025 | 960.0 | 973.0 | 953.0 | 962.0 | 51.5 Thousand |
| 11 Apr, 2025 | 952.0 | 967.0 | 939.0 | 960.0 | 49 Thousand |
| 10 Apr, 2025 | 945.0 | 956.0 | 922.0 | 952.0 | 50.6 Thousand |
| 09 Apr, 2025 | 879.0 | 901.0 | 875.0 | 890.0 | 79.8 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764