HITO-Communications Holdings,Inc. (4433.T)
JPY 946.0
(-0.32%)
JPY 946.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 925.0 | 929.0 | 924.0 | 928.0 | 3500.00 |
| 22 May, 2025 | 924.0 | 924.0 | 916.0 | 920.0 | 7900.00 |
| 21 May, 2025 | 932.0 | 937.0 | 932.0 | 933.0 | 2200.00 |
| 20 May, 2025 | 934.0 | 943.0 | 928.0 | 937.0 | 17.1 Thousand |
| 19 May, 2025 | 933.0 | 933.0 | 916.0 | 922.0 | 25 Thousand |
| 16 May, 2025 | 933.0 | 943.0 | 921.0 | 938.0 | 28.7 Thousand |
| 15 May, 2025 | 925.0 | 933.0 | 922.0 | 928.0 | 19.6 Thousand |
| 14 May, 2025 | 943.0 | 944.0 | 921.0 | 925.0 | 26.5 Thousand |
| 13 May, 2025 | 948.0 | 948.0 | 935.0 | 942.0 | 32.9 Thousand |
| 12 May, 2025 | 943.0 | 953.0 | 928.0 | 942.0 | 48.2 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764