kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 34.8 Thousand |
| 22 May, 2025 | 4370.0 | 4370.0 | 4370.0 | 4370.0 | 300.00 |
| 21 May, 2025 | 4370.0 | 4370.0 | 4365.0 | 4365.0 | 400.00 |
| 20 May, 2025 | 4385.0 | 4395.0 | 4365.0 | 4365.0 | 17.1 Thousand |
| 19 May, 2025 | 4420.0 | 4420.0 | 4385.0 | 4385.0 | 900.00 |
| 16 May, 2025 | 4375.0 | 4385.0 | 4375.0 | 4380.0 | 4800.00 |
| 15 May, 2025 | 4380.0 | 4385.0 | 4375.0 | 4375.0 | 4100.00 |
| 14 May, 2025 | 4375.0 | 4385.0 | 4375.0 | 4375.0 | 2100.00 |
| 13 May, 2025 | 4380.0 | 4425.0 | 4370.0 | 4375.0 | 22.8 Thousand |
| 12 May, 2025 | 4385.0 | 4385.0 | 4380.0 | 4380.0 | 12 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA