kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4380.0 | 4420.0 | 4380.0 | 4380.0 | 11.5 Thousand |
| 08 May, 2025 | 4380.0 | 4400.0 | 4375.0 | 4375.0 | 4000.00 |
| 07 May, 2025 | 4380.0 | 4425.0 | 4380.0 | 4385.0 | 5800.00 |
| 02 May, 2025 | 4380.0 | 4390.0 | 4375.0 | 4380.0 | 3300.00 |
| 01 May, 2025 | 4370.0 | 4400.0 | 4370.0 | 4375.0 | 10.4 Thousand |
| 30 Apr, 2025 | 4370.0 | 4380.0 | 4370.0 | 4370.0 | 3300.00 |
| 28 Apr, 2025 | 4390.0 | 4410.0 | 4370.0 | 4370.0 | 32.4 Thousand |
| 25 Apr, 2025 | 4405.0 | 4405.0 | 4390.0 | 4390.0 | 300.00 |
| 24 Apr, 2025 | 4400.0 | 4445.0 | 4395.0 | 4405.0 | 900.00 |
| 23 Apr, 2025 | 4465.0 | 4465.0 | 4445.0 | 4450.0 | 2800.00 |
FDUS
4420
6180
TOTS3
NBSTU
IKNA