Toumei Co.,Ltd. (4439.T)
JPY 1950.0
(-1.02%)
JPY 1950.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1886.0 | 1900.0 | 1886.0 | 1891.0 | 700.00 |
| 22 May, 2025 | 1843.0 | 1875.0 | 1843.0 | 1875.0 | 1400.00 |
| 21 May, 2025 | 1876.0 | 1878.0 | 1852.0 | 1861.0 | 5000.00 |
| 20 May, 2025 | 1956.0 | 1956.0 | 1910.0 | 1911.0 | 10 Thousand |
| 19 May, 2025 | 1963.0 | 1963.0 | 1944.0 | 1944.0 | 2400.00 |
| 16 May, 2025 | 1906.0 | 1983.0 | 1906.0 | 1963.0 | 10.9 Thousand |
| 15 May, 2025 | 1934.0 | 1938.0 | 1907.0 | 1907.0 | 18.5 Thousand |
| 14 May, 2025 | 1995.0 | 1995.0 | 1923.0 | 1923.0 | 21.7 Thousand |
| 13 May, 2025 | 2006.0 | 2022.0 | 1982.0 | 1983.0 | 10.3 Thousand |
| 12 May, 2025 | 1969.0 | 2040.0 | 1965.0 | 2006.0 | 19.3 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF