Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 6957.0 6999.0 6918.0 6960.0 1.39 Million
04 Jun, 2024 6919.0 6985.0 6904.0 6952.0 1.18 Million
03 Jun, 2024 6988.0 7026.0 6946.0 6993.0 1.25 Million
31 May, 2024 6900.0 6967.0 6880.0 6888.0 3.85 Million
30 May, 2024 6822.0 6855.0 6797.0 6846.0 1.34 Million
29 May, 2024 6998.0 7002.0 6891.0 6891.0 1.14 Million
28 May, 2024 7000.0 7039.0 6953.0 6975.0 1.04 Million
27 May, 2024 6970.0 6988.0 6881.0 6955.0 905.4 Thousand
24 May, 2024 6811.0 6921.0 6803.0 6889.0 990.2 Thousand
23 May, 2024 6870.0 6888.0 6788.0 6871.0 1.29 Million