Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6630.0 6675.0 6570.0 6579.0 1.99 Million
07 May, 2024 6539.0 6629.0 6508.0 6575.0 1.71 Million
02 May, 2024 6550.0 6574.0 6506.0 6543.0 923.1 Thousand
01 May, 2024 6496.0 6621.0 6470.0 6592.0 1.35 Million
30 Apr, 2024 6450.0 6525.0 6413.0 6525.0 1.65 Million
26 Apr, 2024 6364.0 6396.0 6322.0 6385.0 1.14 Million
25 Apr, 2024 6411.0 6455.0 6389.0 6407.0 1.14 Million
24 Apr, 2024 6353.0 6428.0 6338.0 6397.0 1.58 Million
23 Apr, 2024 6410.0 6510.0 6406.0 6453.0 1.62 Million
22 Apr, 2024 6314.0 6471.0 6290.0 6451.0 2.16 Million