Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5850.0 5919.0 5796.0 5811.0 2.2 Million
14 Dec, 2023 5890.0 5956.0 5856.0 5925.0 2.43 Million
13 Dec, 2023 5868.0 5884.0 5764.0 5790.0 1.4 Million
12 Dec, 2023 5868.0 5874.0 5806.0 5816.0 951.1 Thousand
11 Dec, 2023 5789.0 5866.0 5767.0 5827.0 1.77 Million
08 Dec, 2023 5671.0 5789.0 5644.0 5768.0 2.55 Million
07 Dec, 2023 5731.0 5742.0 5676.0 5692.0 957.5 Thousand
06 Dec, 2023 5693.0 5743.0 5691.0 5731.0 1.12 Million
05 Dec, 2023 5684.0 5707.0 5660.0 5693.0 1.04 Million
04 Dec, 2023 5699.0 5699.0 5639.0 5654.0 1 Million