Kao Corporation (4452.T)
JPY 6037.0
(0.25%)
JPY 6037.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5796.0 | 5804.0 | 5718.0 | 5759.0 | 1.44 Million |
| 18 Jan, 2024 | 5840.0 | 5844.0 | 5720.0 | 5748.0 | 1.9 Million |
| 17 Jan, 2024 | 5920.0 | 5951.0 | 5877.0 | 5887.0 | 1.23 Million |
| 16 Jan, 2024 | 5963.0 | 5987.0 | 5904.0 | 5904.0 | 970.7 Thousand |
| 15 Jan, 2024 | 5966.0 | 5984.0 | 5912.0 | 5963.0 | 1 Million |
| 12 Jan, 2024 | 6000.0 | 6000.0 | 5924.0 | 6000.0 | 2.02 Million |
| 11 Jan, 2024 | 5990.0 | 5990.0 | 5907.0 | 5950.0 | 1.45 Million |
| 10 Jan, 2024 | 5902.0 | 5975.0 | 5885.0 | 5962.0 | 1.24 Million |
| 09 Jan, 2024 | 5945.0 | 5956.0 | 5887.0 | 5929.0 | 1.23 Million |
| 05 Jan, 2024 | 5890.0 | 5891.0 | 5835.0 | 5845.0 | 1.33 Million |
0527
002339
DWL
MUSH
FTFI
HYZNW