DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2623.0 | 2638.0 | 2600.0 | 2625.0 | 33.8 Thousand |
| 12 May, 2025 | 2623.0 | 2631.0 | 2605.0 | 2631.0 | 9400.00 |
| 09 May, 2025 | 2590.0 | 2622.0 | 2585.0 | 2593.0 | 46.1 Thousand |
| 08 May, 2025 | 2640.0 | 2640.0 | 2569.0 | 2570.0 | 51.7 Thousand |
| 07 May, 2025 | 2582.0 | 2647.0 | 2557.0 | 2600.0 | 65.8 Thousand |
| 02 May, 2025 | 2599.0 | 2599.0 | 2562.0 | 2583.0 | 88.3 Thousand |
| 01 May, 2025 | 2599.0 | 2619.0 | 2580.0 | 2581.0 | 42.2 Thousand |
| 30 Apr, 2025 | 2614.0 | 2625.0 | 2571.0 | 2625.0 | 40.8 Thousand |
| 28 Apr, 2025 | 2648.0 | 2659.0 | 2614.0 | 2614.0 | 29.3 Thousand |
| 25 Apr, 2025 | 2604.0 | 2606.0 | 2573.0 | 2605.0 | 30.3 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR