Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1438.0 | 1459.0 | 1432.0 | 1444.0 | 213.1 Thousand |
| 20 May, 2025 | 1491.0 | 1509.0 | 1485.0 | 1496.0 | 164.1 Thousand |
| 19 May, 2025 | 1489.0 | 1501.0 | 1468.0 | 1474.0 | 283.8 Thousand |
| 16 May, 2025 | 1524.0 | 1568.0 | 1510.0 | 1510.0 | 864 Thousand |
| 15 May, 2025 | 1501.0 | 1574.0 | 1495.0 | 1524.0 | 875.8 Thousand |
| 14 May, 2025 | 1541.0 | 1549.0 | 1478.0 | 1518.0 | 1.19 Million |
| 13 May, 2025 | 1553.0 | 1605.0 | 1522.0 | 1566.0 | 1.56 Million |
| 12 May, 2025 | 1515.0 | 1597.0 | 1502.0 | 1538.0 | 1.65 Million |
| 09 May, 2025 | 1532.0 | 1568.0 | 1510.0 | 1512.0 | 4.33 Million |
| 08 May, 2025 | 1840.0 | 1855.0 | 1536.0 | 1548.0 | 5.73 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA