Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1727.0 | 1745.0 | 1694.0 | 1726.0 | 549.3 Thousand |
| 30 Apr, 2025 | 1713.0 | 1730.0 | 1680.0 | 1713.0 | 544.7 Thousand |
| 28 Apr, 2025 | 1672.0 | 1694.0 | 1642.0 | 1690.0 | 647.4 Thousand |
| 25 Apr, 2025 | 1704.0 | 1713.0 | 1670.0 | 1683.0 | 712.3 Thousand |
| 24 Apr, 2025 | 1628.0 | 1706.0 | 1620.0 | 1681.0 | 755.8 Thousand |
| 23 Apr, 2025 | 1645.0 | 1657.0 | 1614.0 | 1639.0 | 366.3 Thousand |
| 22 Apr, 2025 | 1648.0 | 1667.0 | 1602.0 | 1628.0 | 531.7 Thousand |
| 21 Apr, 2025 | 1675.0 | 1715.0 | 1658.0 | 1676.0 | 782.6 Thousand |
| 18 Apr, 2025 | 1608.0 | 1681.0 | 1598.0 | 1660.0 | 595.9 Thousand |
| 17 Apr, 2025 | 1577.0 | 1616.0 | 1569.0 | 1599.0 | 419.2 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA